Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 11 |
10 Apr 2024 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 5 |
9 Apr 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,864 |
8 Apr 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | +0.26 (+4.86%) | 4,839 |
4 Apr 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 6 |
3 Apr 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 4.86 | 5.1 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 45 |
28 Mar 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.1 (+2.10%) | 708 |
27 Mar 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 5.09 | 5.09 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 121 |
22 Mar 2024 | INR | 5.3 | 5.35 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,672 |
21 Mar 2024 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 100 |
20 Mar 2024 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 86 |
19 Mar 2024 | INR | 5.76 | 5.76 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 582 |
18 Mar 2024 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 139 |
15 Mar 2024 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 27 |
14 Mar 2024 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 120 |
13 Mar 2024 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1 |
12 Mar 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 13 |
11 Mar 2024 | INR | 7.11 | 7.45 | 6.76 | 7.44 | 7.44 | +0.33 (+4.64%) | 1,867 |
7 Mar 2024 | INR | 7 | 7.11 | 7 | 7.11 | 7.11 | 0.0 (0.0%) | 16,801 |
6 Mar 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 4,931 |
5 Mar 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 5,466 |
4 Mar 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 3,905 |
1 Mar 2024 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 108 |
29 Feb 2024 | INR | 7.5 | 7.54 | 7.39 | 7.54 | 7.54 | 0.0 (0.0%) | 3,695 |
28 Feb 2024 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 788 |
27 Feb 2024 | INR | 7.84 | 7.84 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 117 |