| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.74 | 5.74 | 5.41 | 5.7 | 5.7 | +0.23 (+4.20%) | 653 |
| 8 Dec 2022 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,435 |
| 7 Dec 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 222 |
| 6 Dec 2022 | INR | 5.2 | 5.48 | 5.2 | 5.48 | 5.48 | +0.26 (+4.98%) | 6,423 |
| 5 Dec 2022 | INR | 5.22 | 5.22 | 4.96 | 5.22 | 5.22 | 0.0 (0.0%) | 1,708 |
| 2 Dec 2022 | INR | 5 | 5.22 | 5 | 5.22 | 5.22 | 0.0 (0.0%) | 308 |
| 1 Dec 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 39 |
| 30 Nov 2022 | INR | 5.25 | 5.49 | 5.25 | 5.49 | 5.49 | 0.0 (0.0%) | 596 |
| 29 Nov 2022 | INR | 5.05 | 5.49 | 5.03 | 5.49 | 5.49 | +0.2 (+3.78%) | 1,789 |
| 28 Nov 2022 | INR | 5.29 | 5.29 | 5.05 | 5.29 | 5.29 | 0.0 (0.0%) | 1,539 |
| 25 Nov 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 2 |
| 24 Nov 2022 | INR | 5.49 | 5.49 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1,036 |
| 23 Nov 2022 | INR | 5.09 | 5.3 | 5.08 | 5.29 | 5.29 | +0.2 (+3.93%) | 3,090 |
| 22 Nov 2022 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 583 |
| 21 Nov 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,087 |
| 17 Nov 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 472 |
| 16 Nov 2022 | INR | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 968 |
| 15 Nov 2022 | INR | 4.81 | 5.31 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 770 |
| 14 Nov 2022 | INR | 5.21 | 5.21 | 5.06 | 5.06 | 5.06 | -0.15 (-2.88%) | 385 |
| 11 Nov 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 4.97 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 578 |
| 9 Nov 2022 | INR | 5.2 | 5.2 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,410 |
| 7 Nov 2022 | INR | 5.65 | 5.65 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 9 |
| 4 Nov 2022 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,725 |
| 3 Nov 2022 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 7,556 |
| 2 Nov 2022 | INR | 5 | 5 | 4.84 | 5 | 5 | -0.09 (-1.77%) | 7,097 |
| 1 Nov 2022 | INR | 5.35 | 5.35 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,043 |
| 31 Oct 2022 | INR | 5.63 | 5.63 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 807 |
| 28 Oct 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 23 |
