| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 206 |
| 25 Oct 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 3,082 |
| 24 Oct 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.19 (-2.96%) | 10 |
| 21 Oct 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2 |
| 20 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1 |
| 14 Oct 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 12 |
| 13 Oct 2022 | INR | 6.2 | 6.83 | 6.2 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,250 |
| 12 Oct 2022 | INR | 6.51 | 6.51 | 6.33 | 6.51 | 6.51 | 0.0 (0.0%) | 1,496 |
| 11 Oct 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 129 |
| 10 Oct 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 114 |
| 7 Oct 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.25 (-3.78%) | 300 |
| 6 Oct 2022 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 255 |
| 4 Oct 2022 | INR | 6.52 | 6.6 | 6.52 | 6.6 | 6.6 | +0.08 (+1.23%) | 27 |
| 3 Oct 2022 | INR | 6.37 | 6.52 | 6.01 | 6.52 | 6.52 | +0.3 (+4.82%) | 534 |
| 30 Sep 2022 | INR | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,244 |
| 29 Sep 2022 | INR | 5.97 | 6.3 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 43 |
| 28 Sep 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.23 (+3.90%) | 16 |
| 27 Sep 2022 | INR | 6.08 | 6.38 | 5.88 | 5.89 | 5.89 | -0.19 (-3.13%) | 319 |
| 26 Sep 2022 | INR | 6.08 | 6.22 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,653 |
| 23 Sep 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 11 |
| 22 Sep 2022 | INR | 6.1 | 6.42 | 6.1 | 6.32 | 6.32 | +0.13 (+2.10%) | 241 |
| 21 Sep 2022 | INR | 6.35 | 6.72 | 6.11 | 6.19 | 6.19 | -0.23 (-3.58%) | 5,080 |
| 20 Sep 2022 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 7,881 |
| 19 Sep 2022 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 116 |
| 16 Sep 2022 | INR | 7.42 | 7.42 | 7.1 | 7.1 | 7.1 | -0.32 (-4.31%) | 6,756 |
| 15 Sep 2022 | INR | 7.67 | 7.67 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 4,511 |
| 14 Sep 2022 | INR | 7.61 | 7.8 | 7.61 | 7.8 | 7.8 | -0.21 (-2.62%) | 5,382 |
