Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.1 | 8.27 | 7.94 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,757 |
12 Sep 2022 | INR | 8.21 | 8.6 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 12,741 |
9 Sep 2022 | INR | 8.21 | 8.21 | 7.44 | 8.2 | 8.2 | +0.38 (+4.86%) | 1,312 |
8 Sep 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 17 |
7 Sep 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 18 |
6 Sep 2022 | INR | 7.3 | 7.48 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 458 |
5 Sep 2022 | INR | 6.8 | 7.13 | 6.8 | 7.13 | 7.13 | +0.33 (+4.85%) | 452 |
2 Sep 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,201 |
1 Sep 2022 | INR | 6.53 | 6.53 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 70 |
30 Aug 2022 | INR | 6.5 | 6.5 | 6.25 | 6.48 | 6.48 | +0.04 (+0.62%) | 873 |
29 Aug 2022 | INR | 6.15 | 6.49 | 6.15 | 6.44 | 6.44 | -0.01 (-0.16%) | 267 |
26 Aug 2022 | INR | 6.5 | 6.5 | 6.16 | 6.45 | 6.45 | +0.25 (+4.03%) | 233 |
25 Aug 2022 | INR | 6.65 | 6.78 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 284 |
24 Aug 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 400 |
23 Aug 2022 | INR | 6.32 | 6.5 | 6.32 | 6.49 | 6.49 | -0.16 (-2.41%) | 924 |
22 Aug 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 15 |
19 Aug 2022 | INR | 6.5 | 6.88 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 2,050 |
18 Aug 2022 | INR | 6.7 | 6.7 | 6.4 | 6.65 | 6.65 | -0.05 (-0.75%) | 173 |
17 Aug 2022 | INR | 6.7 | 6.7 | 6.08 | 6.7 | 6.7 | +0.3 (+4.69%) | 12,538 |
16 Aug 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 6.52 | 6.52 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 500 |
11 Aug 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 6.4 | 6.52 | 6.4 | 6.52 | 6.52 | -0.18 (-2.69%) | 386 |
8 Aug 2022 | INR | 6.22 | 6.8 | 6.22 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,081 |
5 Aug 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 270 |
4 Aug 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 6.85 | 7.15 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 878 |
2 Aug 2022 | INR | 6.92 | 6.93 | 6.27 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,106 |
1 Aug 2022 | INR | 6.97 | 6.97 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 905 |
29 Jul 2022 | INR | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 10,609 |