Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.16 (-2.23%) | 30 |
27 Jul 2022 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 6.84 | 7.16 | 6.5 | 7.16 | 7.16 | +0.32 (+4.68%) | 5,802 |
22 Jul 2022 | INR | 7.5 | 7.5 | 6.84 | 6.84 | 6.84 | -0.33 (-4.60%) | 979 |
21 Jul 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 101 |
20 Jul 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 3 |
19 Jul 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.16 (+2.52%) | 10 |
15 Jul 2022 | INR | 6.07 | 6.51 | 6.06 | 6.35 | 6.35 | +0.14 (+2.25%) | 172 |
14 Jul 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 47 |
12 Jul 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.24 (-3.72%) | 10 |
11 Jul 2022 | INR | 6.3 | 6.9 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 196 |
8 Jul 2022 | INR | 6.57 | 7.22 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,649 |
7 Jul 2022 | INR | 7.24 | 7.24 | 6.7 | 6.9 | 6.9 | -0.01 (-0.14%) | 5,595 |
6 Jul 2022 | INR | 6.52 | 7.14 | 6.5 | 6.91 | 6.91 | +0.11 (+1.62%) | 129 |
5 Jul 2022 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 418 |
4 Jul 2022 | INR | 6.5 | 7.11 | 6.5 | 7.11 | 7.11 | +0.33 (+4.87%) | 234 |
1 Jul 2022 | INR | 6.25 | 6.78 | 6.25 | 6.78 | 6.78 | +0.32 (+4.95%) | 701 |
30 Jun 2022 | INR | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 3,647 |
29 Jun 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 463 |
28 Jun 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 142 |
27 Jun 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 896 |
24 Jun 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 137 |
23 Jun 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 245 |
22 Jun 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 124 |
21 Jun 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 295 |
20 Jun 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 58 |
17 Jun 2022 | INR | 11.25 | 11.25 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 10,755 |