Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 6.05 | 6.6 | 6.04 | 6.21 | 6.21 | -0.14 (-2.20%) | 7,879 |
4 May 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2,665 |
2 May 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 5,205 |
29 Apr 2022 | INR | 7.77 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 23,796 |
28 Apr 2022 | INR | 7.4 | 7.4 | 7.34 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,416 |
27 Apr 2022 | INR | 7.05 | 7.06 | 6.55 | 7.05 | 7.05 | +0.32 (+4.75%) | 4,900 |
26 Apr 2022 | INR | 6.42 | 6.73 | 6.42 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,205 |
25 Apr 2022 | INR | 6.4 | 6.45 | 6.36 | 6.41 | 6.41 | +0.26 (+4.23%) | 7,478 |
22 Apr 2022 | INR | 6.45 | 6.45 | 6.14 | 6.15 | 6.15 | -0.3 (-4.65%) | 7,823 |
21 Apr 2022 | INR | 7.09 | 7.09 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 3,253 |
20 Apr 2022 | INR | 7.47 | 7.47 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 6,331 |
19 Apr 2022 | INR | 7.5 | 7.85 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,646 |
18 Apr 2022 | INR | 8 | 8 | 7.39 | 7.5 | 7.5 | -0.26 (-3.35%) | 2,302 |
13 Apr 2022 | INR | 7.8 | 7.86 | 7.56 | 7.76 | 7.76 | +0.12 (+1.57%) | 1,034 |
12 Apr 2022 | INR | 7.57 | 8.33 | 7.57 | 7.64 | 7.64 | -0.32 (-4.02%) | 9,142 |
11 Apr 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 714 |
8 Apr 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 479 |
7 Apr 2022 | INR | 9.73 | 9.73 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 64,143 |
6 Apr 2022 | INR | 9.27 | 9.27 | 8.5 | 9.27 | 9.27 | +0.44 (+4.98%) | 19,464 |
5 Apr 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 1,583 |
4 Apr 2022 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 32,130 |
1 Apr 2022 | INR | 7.25 | 8.01 | 7.25 | 8.01 | 8.01 | +0.38 (+4.98%) | 50,426 |
31 Mar 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 186 |
30 Mar 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,243 |
29 Mar 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 49 |
28 Mar 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 15 |
25 Mar 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 81 |
24 Mar 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 290 |
23 Mar 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 2 |
22 Mar 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 105 |