| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.89 | 7.89 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 1,621 |
| 23 Feb 2024 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 77 |
| 22 Feb 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 5 |
| 21 Feb 2024 | INR | 8.1 | 8.41 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 7,203 |
| 20 Feb 2024 | INR | 7.94 | 8.26 | 7.94 | 8.26 | 8.26 | +0.16 (+1.98%) | 659 |
| 19 Feb 2024 | INR | 8.14 | 8.14 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 4,096 |
| 16 Feb 2024 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 3,747 |
| 15 Feb 2024 | INR | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 7,803 |
| 14 Feb 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8 |
| 13 Feb 2024 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 3,500 |
| 12 Feb 2024 | INR | 8.29 | 8.4 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 12,797 |
| 9 Feb 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 3 |
| 8 Feb 2024 | INR | 8.16 | 8.32 | 8.16 | 8.3 | 8.3 | +0.14 (+1.72%) | 1,170 |
| 7 Feb 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 100 |
| 6 Feb 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 904 |
| 5 Feb 2024 | INR | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 425 |
| 2 Feb 2024 | INR | 8.48 | 8.8 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 11,276 |
| 1 Feb 2024 | INR | 8.82 | 8.82 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 4,948 |
| 31 Jan 2024 | INR | 8.82 | 8.82 | 8.58 | 8.82 | 8.82 | +0.42 (+5%) | 9,957 |
| 30 Jan 2024 | INR | 8.16 | 8.4 | 8.16 | 8.4 | 8.4 | +0.4 (+5%) | 19,051 |
| 29 Jan 2024 | INR | 7.84 | 8.07 | 7.32 | 8 | 8 | +0.31 (+4.03%) | 5,607 |
| 25 Jan 2024 | INR | 7.59 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 17,422 |
| 24 Jan 2024 | INR | 7.39 | 7.43 | 7.25 | 7.33 | 7.33 | +0.25 (+3.53%) | 11,984 |
| 23 Jan 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 10,167 |
| 20 Jan 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 2,478 |
| 19 Jan 2024 | INR | 6.31 | 6.43 | 6.31 | 6.43 | 6.43 | +0.12 (+1.90%) | 163 |
| 18 Jan 2024 | INR | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | +0.06 (+0.96%) | 209 |
| 17 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
| 16 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 187 |
| 15 Jan 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
