Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 40 |
10 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 15 |
8 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 27 |
4 Nov 2021 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,180 |
3 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,258 |
2 Nov 2021 | INR | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,171 |
1 Nov 2021 | INR | 3.15 | 3.16 | 2.89 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,398 |
29 Oct 2021 | INR | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.09 (-2.90%) | 400 |
28 Oct 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 1,251 |
26 Oct 2021 | INR | 2.9 | 3.11 | 2.9 | 3.11 | 3.11 | +0.07 (+2.30%) | 4 |
25 Oct 2021 | INR | 3.04 | 3.19 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 488 |
22 Oct 2021 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1,870 |
21 Oct 2021 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.01 (+0.31%) | 3,040 |
20 Oct 2021 | INR | 3.09 | 3.2 | 3.09 | 3.19 | 3.19 | +0.08 (+2.57%) | 891 |
19 Oct 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 232 |
18 Oct 2021 | INR | 3.33 | 3.33 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 7,196 |
14 Oct 2021 | INR | 3.15 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 5,115 |
13 Oct 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 14 |
12 Oct 2021 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,132 |
11 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 5 |
5 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 80 |
4 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 30 |