| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 51 |
| 27 Sep 2021 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 30 |
| 24 Sep 2021 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 370 |
| 23 Sep 2021 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.15 (-4.76%) | 789 |
| 22 Sep 2021 | INR | 3.35 | 3.35 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,206 |
| 21 Sep 2021 | INR | 2.96 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 4,120 |
| 20 Sep 2021 | INR | 2.86 | 3.1 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 407 |
| 17 Sep 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 808 |
| 15 Sep 2021 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.06 (+1.94%) | 55 |
| 14 Sep 2021 | INR | 3.01 | 3.15 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 1,338 |
| 13 Sep 2021 | INR | 3.25 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 2,504 |
| 9 Sep 2021 | INR | 3.05 | 3.2 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,314 |
| 8 Sep 2021 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 220 |
| 7 Sep 2021 | INR | 2.95 | 3.25 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,942 |
| 6 Sep 2021 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 32 |
| 3 Sep 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 448 |
| 2 Sep 2021 | INR | 3.1 | 3.24 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 71 |
| 1 Sep 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,125 |
| 31 Aug 2021 | INR | 3.25 | 3.26 | 3.1 | 3.26 | 3.26 | 0.0 (0.0%) | 1,041 |
| 30 Aug 2021 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,230 |
| 29 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.43 | 3.44 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 175 |
| 26 Aug 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 537 |
| 25 Aug 2021 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 2,097 |
| 24 Aug 2021 | INR | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,345 |
| 23 Aug 2021 | INR | 3.75 | 3.75 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 2,584 |
| 20 Aug 2021 | INR | 3.99 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 7,606 |
| 18 Aug 2021 | INR | 3.65 | 3.86 | 3.52 | 3.86 | 3.86 | +0.18 (+4.89%) | 10,829 |
