Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 3.75 | 3.76 | 3.65 | 3.68 | 3.68 | +0.09 (+2.51%) | 11,575 |
16 Aug 2021 | INR | 3.43 | 3.59 | 3.43 | 3.59 | 3.59 | +0.17 (+4.97%) | 4,292 |
13 Aug 2021 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 36,694 |
12 Aug 2021 | INR | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 157 |
11 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 39 |
10 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 3.6 | 3.75 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 1,828 |
6 Aug 2021 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.17 (+4.96%) | 15 |
5 Aug 2021 | INR | 3.41 | 3.58 | 3.27 | 3.43 | 3.43 | +0.01 (+0.29%) | 10,576 |
4 Aug 2021 | INR | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1,301 |
3 Aug 2021 | INR | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,028 |
2 Aug 2021 | INR | 3.11 | 3.26 | 3.11 | 3.26 | 3.26 | +0.15 (+4.82%) | 27 |
30 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 26 |
29 Jul 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.13 (+4.58%) | 25 |
28 Jul 2021 | INR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.13 (+4.80%) | 35 |
27 Jul 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.1 (+3.83%) | 20 |
26 Jul 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | +0.12 (+4.82%) | 85 |
22 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 50 |
20 Jul 2021 | INR | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 200 |
19 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 400 |
16 Jul 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 31 |
15 Jul 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 150 |
14 Jul 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 223 |
9 Jul 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 35 |
8 Jul 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |