Sab Events & Governance Now Recent Share Price (BSE:540081)

BSE:540081 - SAB Events & Governance Now Media Ltd Sab Events & Governance Now
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	6.13	6.13	6.13	6.13	6.13	+0.12 (+2.00%)	7,444
11 Jan 2024	INR	6.01	6.01	6.01	6.01	6.01	+0.11 (+1.86%)	60
10 Jan 2024	INR	5.9	5.9	5.9	5.9	5.9	0.0 (0.0%)	0
9 Jan 2024	INR	5.68	5.9	5.68	5.9	5.9	+0.11 (+1.90%)	11
8 Jan 2024	INR	5.79	5.79	5.79	5.79	5.79	-0.11 (-1.86%)	42
5 Jan 2024	INR	5.88	5.9	5.88	5.9	5.9	-0.1 (-1.67%)	3,593
4 Jan 2024	INR	6	6	6	6	6	-0.1 (-1.64%)	55
3 Jan 2024	INR	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	40
2 Jan 2024	INR	6.2	6.2	6.1	6.1	6.1	-0.1 (-1.61%)	5,550
1 Jan 2024	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	7,304
29 Dec 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	93
28 Dec 2023	INR	6.2	6.2	6.2	6.2	6.2	-0.12 (-1.90%)	2,022
27 Dec 2023	INR	6.33	6.33	6.32	6.32	6.32	0.0 (0.0%)	3,407
26 Dec 2023	INR	6.32	6.32	6.3	6.32	6.32	+0.12 (+1.94%)	467
22 Dec 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
21 Dec 2023	INR	6.17	6.2	6.17	6.2	6.2	+0.03 (+0.49%)	128
20 Dec 2023	INR	6.17	6.17	6.17	6.17	6.17	0.0 (0.0%)	0
19 Dec 2023	INR	6.17	6.17	6.17	6.17	6.17	0.0 (0.0%)	100
18 Dec 2023	INR	5.95	6.17	5.95	6.17	6.17	+0.12 (+1.98%)	6,853
15 Dec 2023	INR	6.05	6.05	6.05	6.05	6.05	+0.11 (+1.85%)	1,468
14 Dec 2023	INR	5.94	5.94	5.94	5.94	5.94	+0.11 (+1.89%)	2,278
13 Dec 2023	INR	5.83	5.83	5.83	5.83	5.83	+0.11 (+1.92%)	2,476
12 Dec 2023	INR	5.72	5.89	5.72	5.72	5.72	+0.11 (+1.96%)	4,350
11 Dec 2023	INR	5.61	5.61	5.22	5.61	5.61	+0.26 (+4.86%)	7,576
8 Dec 2023	INR	5.43	5.43	5.11	5.35	5.35	+0.17 (+3.28%)	1,562
7 Dec 2023	INR	5.18	5.19	4.71	5.18	5.18	+0.23 (+4.65%)	5,899
6 Dec 2023	INR	5.1	5.1	4.95	4.95	4.95	+0.09 (+1.85%)	2,415
5 Dec 2023	INR	4.63	4.86	4.63	4.86	4.86	+0.23 (+4.97%)	458
4 Dec 2023	INR	4.5	4.63	4.5	4.63	4.63	+0.22 (+4.99%)	234
1 Dec 2023	INR	4.5	4.5	4.41	4.41	4.41	-0.09 (-2%)	7