Sab Events & Governance Now Recent Share Price (BSE:540081)

BSE:540081 - SAB Events & Governance Now Media Ltd Sab Events & Governance Now
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	100
29 Nov 2023	INR	4.5	4.5	4.5	4.5	4.5	-0.01 (-0.22%)	927
28 Nov 2023	INR	4.51	4.51	4.51	4.51	4.51	0.0 (0.0%)	1,003
24 Nov 2023	INR	4.6	4.6	4.51	4.51	4.51	-0.09 (-1.96%)	155
23 Nov 2023	INR	4.6	4.6	4.6	4.6	4.6	-0.09 (-1.92%)	50
22 Nov 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
21 Nov 2023	INR	4.68	4.69	4.68	4.69	4.69	0.0 (0.0%)	423
20 Nov 2023	INR	4.77	4.77	4.69	4.69	4.69	-0.08 (-1.68%)	129
17 Nov 2023	INR	4.77	4.77	4.77	4.77	4.77	0.0 (0.0%)	31
16 Nov 2023	INR	4.77	4.77	4.77	4.77	4.77	0.0 (0.0%)	0
15 Nov 2023	INR	4.77	4.77	4.75	4.77	4.77	0.0 (0.0%)	2,395
13 Nov 2023	INR	4.77	4.77	4.77	4.77	4.77	+0.09 (+1.92%)	5
10 Nov 2023	INR	4.68	4.68	4.68	4.68	4.68	0.0 (0.0%)	0
9 Nov 2023	INR	4.68	4.68	4.68	4.68	4.68	-0.09 (-1.89%)	1
8 Nov 2023	INR	4.77	4.77	4.77	4.77	4.77	0.0 (0.0%)	0
7 Nov 2023	INR	4.77	4.77	4.77	4.77	4.77	0.0 (0.0%)	0
6 Nov 2023	INR	4.77	4.77	4.77	4.77	4.77	-0.09 (-1.85%)	189
3 Nov 2023	INR	4.86	4.86	4.86	4.86	4.86	0.0 (0.0%)	0
2 Nov 2023	INR	4.86	4.86	4.86	4.86	4.86	-0.09 (-1.82%)	2,633
1 Nov 2023	INR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	350
31 Oct 2023	INR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	1
30 Oct 2023	INR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	0
27 Oct 2023	INR	4.95	4.95	4.95	4.95	4.95	-0.1 (-1.98%)	108
26 Oct 2023	INR	5.05	5.05	5.05	5.05	5.05	-0.1 (-1.94%)	650
25 Oct 2023	INR	5.15	5.15	5.15	5.15	5.15	+0.24 (+4.89%)	1
23 Oct 2023	INR	4.91	4.91	4.91	4.91	4.91	0.0 (0.0%)	0
20 Oct 2023	INR	5.15	5.15	4.91	4.91	4.91	0.0 (0.0%)	1,558
19 Oct 2023	INR	5.04	5.04	4.9	4.91	4.91	+0.11 (+2.29%)	531
18 Oct 2023	INR	5.04	5.04	4.8	4.8	4.8	0.0 (0.0%)	146
17 Oct 2023	INR	4.98	4.98	4.8	4.8	4.8	+0.05 (+1.05%)	200