Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | +0.22 (+2.72%) | 130 |
25 Jun 2018 | INR | 8.3 | 8.3 | 8.08 | 8.08 | 8.08 | -0.29 (-3.46%) | 30 |
22 Jun 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.92 (-9.90%) | 30 |
21 Jun 2018 | INR | 8.19 | 9.29 | 8.19 | 9.29 | 9.29 | +0.19 (+2.09%) | 586 |
20 Jun 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 25 |
14 Jun 2018 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 544 |
13 Jun 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 10 | 10 | 8.27 | 9.6 | 9.6 | +0.42 (+4.58%) | 153 |
8 Jun 2018 | INR | 9.55 | 9.55 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 164 |
7 Jun 2018 | INR | 7.2 | 8.75 | 7.2 | 8.75 | 8.75 | +0.75 (+9.38%) | 107 |
6 Jun 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.15 (-1.84%) | 110 |
31 May 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 1 |
30 May 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 8.34 | 8.34 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 310 |
28 May 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.36 (+4.74%) | 50 |
25 May 2018 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.24 (+3.27%) | 1 |
24 May 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 50 |
22 May 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 400 |
21 May 2018 | INR | 7.94 | 7.94 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 14 |
18 May 2018 | INR | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 51 |
17 May 2018 | INR | 7.8 | 8.36 | 7.8 | 7.99 | 7.99 | +0.02 (+0.25%) | 336 |