| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | INR | 8.08 | 8.08 | 7.97 | 7.97 | 7.97 | +0.2 (+2.57%) | 210 |
| 15 May 2018 | INR | 7.03 | 7.77 | 7.03 | 7.77 | 7.77 | +0.37 (+5%) | 130 |
| 14 May 2018 | INR | 7.4 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 278 |
| 11 May 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 153 |
| 10 May 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 100 |
| 9 May 2018 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 7.3 | 7.36 | 7.3 | 7.33 | 7.33 | -0.32 (-4.18%) | 563 |
| 7 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 150 |
| 4 May 2018 | INR | 7.32 | 7.98 | 7.27 | 7.98 | 7.98 | +0.33 (+4.31%) | 5,700 |
| 3 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 30 |
| 2 May 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 315 |
| 30 Apr 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.39 (-4.62%) | 100 |
| 27 Apr 2018 | INR | 8.92 | 8.92 | 8.12 | 8.44 | 8.44 | -0.06 (-0.71%) | 1,050 |
| 26 Apr 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.27 (+3.28%) | 2 |
| 23 Apr 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.37 (-4.30%) | 22 |
| 19 Apr 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 21 |
| 18 Apr 2018 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 105 |
| 17 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 351 |
| 12 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 11 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 500 |
| 10 Apr 2018 | INR | 9.45 | 10.42 | 9.44 | 9.51 | 9.51 | -0.42 (-4.23%) | 5,050 |
| 9 Apr 2018 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 550 |
| 6 Apr 2018 | INR | 9.46 | 9.46 | 9.45 | 9.46 | 9.46 | +0.45 (+4.99%) | 350 |
| 5 Apr 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.21 (+2.39%) | 930 |
