Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5.1 | 5.24 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,541 |
13 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 602 |
12 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 32 |
11 Oct 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 1,020 |
9 Oct 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 1 |
6 Oct 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 468 |
4 Oct 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,053 |
29 Sep 2023 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 13 |
28 Sep 2023 | INR | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 7 |
27 Sep 2023 | INR | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 312 |
26 Sep 2023 | INR | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | -0.01 (-0.20%) | 2,378 |
25 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 126 |
22 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 102 |
21 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,000 |
18 Sep 2023 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 346 |
15 Sep 2023 | INR | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 4,843 |
14 Sep 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,730 |
13 Sep 2023 | INR | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 363 |
12 Sep 2023 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 3,713 |
11 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 4,885 |
8 Sep 2023 | INR | 4.46 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 5,562 |
7 Sep 2023 | INR | 4.55 | 4.55 | 4.14 | 4.55 | 4.55 | +0.21 (+4.84%) | 3,196 |
6 Sep 2023 | INR | 4.34 | 4.34 | 3.95 | 4.34 | 4.34 | +0.2 (+4.83%) | 3,644 |
5 Sep 2023 | INR | 3.81 | 4.14 | 3.81 | 4.14 | 4.14 | +0.19 (+4.81%) | 5,177 |
4 Sep 2023 | INR | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | +0.18 (+4.77%) | 7,864 |
1 Sep 2023 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 1,535 |