Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 500 |
2 Apr 2018 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 9.64 | 9.64 | 9 | 9.26 | 9.26 | +0.01 (+0.11%) | 285 |
27 Mar 2018 | INR | 9.03 | 9.25 | 9.03 | 9.25 | 9.25 | -0.19 (-2.01%) | 21 |
26 Mar 2018 | INR | 9.7 | 9.7 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 121 |
23 Mar 2018 | INR | 9.06 | 9.93 | 9.01 | 9.93 | 9.93 | +0.45 (+4.75%) | 2,272 |
22 Mar 2018 | INR | 9.88 | 9.88 | 9.48 | 9.48 | 9.48 | -0.4 (-4.05%) | 309 |
21 Mar 2018 | INR | 10 | 10.29 | 9.32 | 9.88 | 9.88 | +0.08 (+0.82%) | 313 |
20 Mar 2018 | INR | 9.65 | 9.8 | 9.65 | 9.8 | 9.8 | -0.34 (-3.35%) | 72 |
19 Mar 2018 | INR | 10.2 | 10.8 | 9.9 | 10.14 | 10.14 | -0.16 (-1.55%) | 800 |
16 Mar 2018 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | +0.28 (+2.79%) | 3,100 |
15 Mar 2018 | INR | 9.12 | 10.02 | 9.12 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,066 |
14 Mar 2018 | INR | 8.83 | 9.55 | 8.83 | 9.55 | 9.55 | +0.45 (+4.95%) | 2,200 |
13 Mar 2018 | INR | 9.45 | 9.45 | 9.05 | 9.1 | 9.1 | +0.1 (+1.11%) | 888 |
12 Mar 2018 | INR | 9 | 9.41 | 8.6 | 9 | 9 | +0.03 (+0.33%) | 3,060 |
9 Mar 2018 | INR | 8.75 | 9.62 | 8.75 | 8.97 | 8.97 | -0.2 (-2.18%) | 3,220 |
8 Mar 2018 | INR | 9.08 | 9.55 | 9.08 | 9.17 | 9.17 | -0.38 (-3.98%) | 2,300 |
7 Mar 2018 | INR | 10.47 | 10.47 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,393 |
6 Mar 2018 | INR | 9.75 | 10.7 | 9.72 | 10 | 10 | -0.23 (-2.25%) | 4,180 |
5 Mar 2018 | INR | 11 | 11.19 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 6,939 |
1 Mar 2018 | INR | 11.2 | 11.2 | 10.34 | 10.75 | 10.75 | -0.13 (-1.19%) | 2,520 |
28 Feb 2018 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 200 |
27 Feb 2018 | INR | 11.2 | 11.55 | 11.2 | 11.45 | 11.45 | -0.33 (-2.80%) | 1,882 |
26 Feb 2018 | INR | 11.03 | 11.98 | 11.02 | 11.78 | 11.78 | +0.18 (+1.55%) | 6,283 |
23 Feb 2018 | INR | 10.7 | 11.6 | 10.7 | 11.6 | 11.6 | +0.4 (+3.57%) | 2,915 |
22 Feb 2018 | INR | 11.78 | 11.98 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 3,000 |
21 Feb 2018 | INR | 11.35 | 11.81 | 11.1 | 11.78 | 11.78 | +0.53 (+4.71%) | 472 |
20 Feb 2018 | INR | 11.17 | 12.15 | 11.16 | 11.25 | 11.25 | -0.49 (-4.17%) | 22,150 |
19 Feb 2018 | INR | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 9,218 |
16 Feb 2018 | INR | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,183 |