| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 13.31 | 13.75 | 13 | 13 | 13 | -0.21 (-1.59%) | 5,270 |
| 12 Feb 2018 | INR | 13.84 | 14.53 | 13.21 | 13.21 | 13.21 | -0.63 (-4.55%) | 1,115 |
| 9 Feb 2018 | INR | 12.6 | 13.84 | 12.6 | 13.84 | 13.84 | +0.64 (+4.85%) | 6 |
| 8 Feb 2018 | INR | 13.8 | 13.85 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 1,946 |
| 7 Feb 2018 | INR | 13.7 | 13.8 | 13.35 | 13.8 | 13.8 | +0.65 (+4.94%) | 3,550 |
| 6 Feb 2018 | INR | 14.5 | 14.5 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 5,371 |
| 5 Feb 2018 | INR | 13.89 | 14.4 | 13.66 | 13.84 | 13.84 | -0.22 (-1.56%) | 725 |
| 2 Feb 2018 | INR | 15.53 | 15.54 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 6,709 |
| 1 Feb 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 380 |
| 31 Jan 2018 | INR | 12.78 | 14.1 | 12.78 | 14.1 | 14.1 | +0.67 (+4.99%) | 1,903 |
| 30 Jan 2018 | INR | 13.45 | 14.37 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 6,992 |
| 29 Jan 2018 | INR | 14.13 | 14.87 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 5,689 |
| 25 Jan 2018 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 683 |
| 24 Jan 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 1,317 |
| 23 Jan 2018 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 118 |
| 22 Jan 2018 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91 (-4.99%) | 551 |
| 19 Jan 2018 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.95 (-4.95%) | 1,055 |
| 18 Jan 2018 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.01 (-5.00%) | 1,263 |
| 17 Jan 2018 | INR | 21.26 | 21.26 | 20.2 | 20.2 | 20.2 | -1.06 (-4.99%) | 7,060 |
| 16 Jan 2018 | INR | 21.26 | 21.26 | 19.31 | 21.26 | 21.26 | +1.01 (+4.99%) | 127,342 |
| 15 Jan 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.96 (+4.98%) | 11,643 |
| 12 Jan 2018 | INR | 19 | 19.29 | 19 | 19.29 | 19.29 | +1.75 (+9.98%) | 78,572 |
| 11 Jan 2018 | INR | 17.25 | 17.54 | 16.25 | 17.54 | 17.54 | +1.59 (+9.97%) | 20,597 |
| 10 Jan 2018 | INR | 14.75 | 15.95 | 14.1 | 15.95 | 15.95 | +1.27 (+8.65%) | 57,299 |
| 8 Jan 2018 | INR | 15.8 | 15.8 | 13.66 | 14.68 | 14.68 | +0.12 (+0.82%) | 4,970 |
| 5 Jan 2018 | INR | 14.65 | 14.9 | 14 | 14.56 | 14.56 | +0.39 (+2.75%) | 9,867 |
| 4 Jan 2018 | INR | 13.3 | 14.8 | 13.3 | 14.17 | 14.17 | +0.69 (+5.12%) | 9,621 |
| 3 Jan 2018 | INR | 13.11 | 13.75 | 13.11 | 13.48 | 13.48 | -0.32 (-2.32%) | 14,577 |
| 2 Jan 2018 | INR | 13.2 | 13.8 | 13.19 | 13.8 | 13.8 | +0.07 (+0.51%) | 1,253 |
