| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | INR | 10.86 | 11.7 | 10.86 | 11.37 | 11.37 | +0.22 (+1.97%) | 3,596 |
| 16 Nov 2017 | INR | 11.1 | 11.69 | 10.9 | 11.15 | 11.15 | -0.31 (-2.71%) | 6,145 |
| 15 Nov 2017 | INR | 11.25 | 12.14 | 11.25 | 11.46 | 11.46 | -0.37 (-3.13%) | 1,369 |
| 14 Nov 2017 | INR | 12.22 | 12.22 | 11.27 | 11.83 | 11.83 | +0.19 (+1.63%) | 3,376 |
| 13 Nov 2017 | INR | 10.55 | 11.65 | 10.55 | 11.64 | 11.64 | +0.54 (+4.86%) | 22,670 |
| 10 Nov 2017 | INR | 11.16 | 11.16 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 17,372 |
| 9 Nov 2017 | INR | 11.75 | 11.75 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 2,800 |
| 8 Nov 2017 | INR | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 1,565 |
| 7 Nov 2017 | INR | 12.35 | 12.93 | 12.35 | 12.93 | 12.93 | -0.07 (-0.54%) | 2,327 |
| 6 Nov 2017 | INR | 13.01 | 13.01 | 13 | 13 | 13 | 0.0 (0.0%) | 761 |
| 3 Nov 2017 | INR | 13.1 | 13.5 | 13 | 13 | 13 | -0.16 (-1.22%) | 7,669 |
| 2 Nov 2017 | INR | 13.26 | 13.77 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 24,000 |
| 1 Nov 2017 | INR | 13.99 | 14 | 12.9 | 13.85 | 13.85 | +0.5 (+3.75%) | 9,044 |
| 31 Oct 2017 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 33,461 |
| 30 Oct 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 3,707 |
| 27 Oct 2017 | INR | 11.55 | 12.15 | 11.55 | 12.15 | 12.15 | +0.55 (+4.74%) | 10,592 |
| 26 Oct 2017 | INR | 12.7 | 12.7 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 104,224 |
| 25 Oct 2017 | INR | 11 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 105,546 |
| 24 Oct 2017 | INR | 11.55 | 12 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 75,026 |
| 23 Oct 2017 | INR | 12.5 | 12.85 | 12.15 | 12.15 | 12.15 | -0.75 (-5.81%) | 3,957 |
| 19 Oct 2017 | INR | 13.25 | 13.25 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 2,829 |
| 18 Oct 2017 | INR | 12 | 13.2 | 12 | 12.9 | 12.9 | +0.3 (+2.38%) | 230,675 |
| 17 Oct 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 18,029 |
| 16 Oct 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 169 |
| 13 Oct 2017 | INR | 14.4 | 14.4 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 1,772 |
| 12 Oct 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 3,081 |
| 11 Oct 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 2 |
| 10 Oct 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 436 |
| 9 Oct 2017 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 900 |
| 6 Oct 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 4,250 |
