| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 50.5 | 51.95 | 48 | 50 | 50 | +0.5 (+1.01%) | 9,152 |
| 11 Apr 2017 | INR | 51.75 | 51.9 | 49.5 | 49.5 | 49.5 | -2.75 (-5.26%) | 5,045 |
| 10 Apr 2017 | INR | 49.4 | 52.5 | 49.4 | 52.25 | 52.25 | +2.9 (+5.88%) | 5,316 |
| 7 Apr 2017 | INR | 49.3 | 49.6 | 49.3 | 49.35 | 49.35 | +0.8 (+1.65%) | 5,012 |
| 6 Apr 2017 | INR | 50.05 | 50.2 | 48.5 | 48.55 | 48.55 | -0.75 (-1.52%) | 5,095 |
| 5 Apr 2017 | INR | 49.55 | 51 | 48.7 | 49.3 | 49.3 | -0.3 (-0.60%) | 5,353 |
| 3 Apr 2017 | INR | 49.75 | 50.4 | 48.85 | 49.6 | 49.6 | +1 (+2.06%) | 5,189 |
| 31 Mar 2017 | INR | 49.25 | 49.25 | 47.5 | 48.6 | 48.6 | +0.55 (+1.14%) | 7,228 |
| 30 Mar 2017 | INR | 49.7 | 49.95 | 47 | 48.05 | 48.05 | +0.05 (+0.10%) | 5,212 |
| 29 Mar 2017 | INR | 49 | 50.25 | 48 | 48 | 48 | 0.0 (0.0%) | 5,084 |
| 28 Mar 2017 | INR | 51.25 | 51.4 | 48 | 48 | 48 | -1.9 (-3.81%) | 5,578 |
| 27 Mar 2017 | INR | 50 | 50.65 | 48.5 | 49.9 | 49.9 | +1.3 (+2.67%) | 5,678 |
| 24 Mar 2017 | INR | 49 | 49 | 47 | 48.6 | 48.6 | +0.1 (+0.21%) | 5,617 |
| 23 Mar 2017 | INR | 49 | 49 | 44.5 | 48.5 | 48.5 | +1.35 (+2.86%) | 5,376 |
| 22 Mar 2017 | INR | 49 | 50.05 | 45.45 | 47.15 | 47.15 | -0.75 (-1.57%) | 5,211 |
| 21 Mar 2017 | INR | 51.25 | 51.25 | 47.5 | 47.9 | 47.9 | -0.95 (-1.94%) | 5,089 |
| 20 Mar 2017 | INR | 51.1 | 53.5 | 48 | 48.85 | 48.85 | +1.1 (+2.30%) | 8,613 |
| 17 Mar 2017 | INR | 50 | 50 | 47.75 | 47.75 | 47.75 | +0.6 (+1.27%) | 5,112 |
| 16 Mar 2017 | INR | 50 | 50.25 | 45.55 | 47.15 | 47.15 | -0.8 (-1.67%) | 6,387 |
| 15 Mar 2017 | INR | 50 | 50 | 47 | 47.95 | 47.95 | -0.45 (-0.93%) | 5,231 |
| 14 Mar 2017 | INR | 50.5 | 50.6 | 48 | 48.4 | 48.4 | -0.1 (-0.21%) | 5,240 |
| 10 Mar 2017 | INR | 50 | 51.25 | 44.25 | 48.5 | 48.5 | -0.45 (-0.92%) | 5,211 |
| 9 Mar 2017 | INR | 50 | 50.05 | 48.5 | 48.95 | 48.95 | -0.2 (-0.41%) | 5,135 |
| 8 Mar 2017 | INR | 50 | 50 | 48 | 49.15 | 49.15 | -1.85 (-3.63%) | 5,189 |
| 7 Mar 2017 | INR | 50.1 | 51.6 | 48.6 | 51 | 51 | +1.05 (+2.10%) | 5,544 |
| 6 Mar 2017 | INR | 51.75 | 52.05 | 49.85 | 49.95 | 49.95 | -2.05 (-3.94%) | 5,116 |
| 3 Mar 2017 | INR | 52.7 | 52.9 | 49.6 | 52 | 52 | +0.75 (+1.46%) | 5,022 |
| 2 Mar 2017 | INR | 51.8 | 52.3 | 51.05 | 51.25 | 51.25 | -0.7 (-1.35%) | 6,685 |
| 1 Mar 2017 | INR | 52.05 | 52.85 | 50.5 | 51.95 | 51.95 | -0.35 (-0.67%) | 5,089 |
| 28 Feb 2017 | INR | 51.05 | 52.9 | 50.5 | 52.3 | 52.3 | -0.25 (-0.48%) | 5,156 |
