Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 220 |
30 Aug 2023 | INR | 3.7 | 3.7 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 1,240 |
29 Aug 2023 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,325 |
28 Aug 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,000 |
25 Aug 2023 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,106 |
24 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,843 |
23 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 11 |
22 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 740 |
21 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 4 |
17 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 95 |
16 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 1 |
14 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 15 |
11 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 1 |
10 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 500 |
4 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 6 |
2 Aug 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 426 |
1 Aug 2023 | INR | 3.53 | 3.59 | 3.52 | 3.59 | 3.59 | +0.07 (+1.99%) | 6,904 |
31 Jul 2023 | INR | 3.3 | 3.52 | 3.3 | 3.52 | 3.52 | +0.07 (+2.03%) | 461 |
28 Jul 2023 | INR | 3.38 | 3.45 | 3.38 | 3.45 | 3.45 | 0.0 (0.0%) | 55 |
27 Jul 2023 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 11 |
26 Jul 2023 | INR | 3.14 | 3.3 | 3.14 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,134 |
25 Jul 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 48 |
21 Jul 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 130 |
20 Jul 2023 | INR | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | +0.14 (+4.84%) | 32 |