Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | INR | 50.9 | 52.25 | 50.3 | 50.3 | 50.3 | -1.45 (-2.80%) | 5,279 |
11 Jan 2017 | INR | 51.25 | 53.6 | 50 | 51.75 | 51.75 | +0.55 (+1.07%) | 5,161 |
10 Jan 2017 | INR | 53.05 | 53.6 | 50.05 | 51.2 | 51.2 | -1.9 (-3.58%) | 5,020 |
9 Jan 2017 | INR | 51.05 | 54.5 | 49.05 | 53.1 | 53.1 | +2.05 (+4.02%) | 5,526 |
6 Jan 2017 | INR | 50.5 | 52.5 | 50.4 | 51.05 | 51.05 | +0.3 (+0.59%) | 5,018 |
5 Jan 2017 | INR | 51.5 | 51.6 | 50 | 50.75 | 50.75 | -0.55 (-1.07%) | 5,003 |
4 Jan 2017 | INR | 51.05 | 51.3 | 50.9 | 51.3 | 51.3 | 0.0 (0.0%) | 5,020 |
3 Jan 2017 | INR | 51.15 | 51.3 | 50 | 51.3 | 51.3 | +0.25 (+0.49%) | 5,058 |
2 Jan 2017 | INR | 50.05 | 52 | 50 | 51.05 | 51.05 | +1.35 (+2.72%) | 5,015 |
30 Dec 2016 | INR | 52.75 | 52.75 | 49.6 | 49.7 | 49.7 | -2.35 (-4.51%) | 6,233 |
29 Dec 2016 | INR | 52.5 | 54.5 | 49.5 | 52.05 | 52.05 | +2.05 (+4.10%) | 5,428 |
28 Dec 2016 | INR | 50.05 | 53.8 | 50 | 50 | 50 | 0.0 (0.0%) | 6,362 |
27 Dec 2016 | INR | 52.5 | 52.6 | 50 | 50 | 50 | +0.75 (+1.52%) | 5,693 |
26 Dec 2016 | INR | 52.5 | 52.6 | 49 | 49.25 | 49.25 | -2.05 (-4.00%) | 5,315 |
23 Dec 2016 | INR | 52.25 | 52.35 | 50 | 51.3 | 51.3 | +0.05 (+0.10%) | 5,031 |
22 Dec 2016 | INR | 51.25 | 51.4 | 51 | 51.25 | 51.25 | +1.75 (+3.54%) | 5,039 |
21 Dec 2016 | INR | 51.05 | 51.5 | 49 | 49.5 | 49.5 | -1.1 (-2.17%) | 5,274 |
20 Dec 2016 | INR | 51.25 | 51.6 | 50 | 50.6 | 50.6 | +1.05 (+2.12%) | 5,069 |
19 Dec 2016 | INR | 51.55 | 51.65 | 48.9 | 49.55 | 49.55 | +0.65 (+1.33%) | 5,207 |
16 Dec 2016 | INR | 52 | 53.6 | 47.4 | 48.9 | 48.9 | -2.6 (-5.05%) | 5,527 |
15 Dec 2016 | INR | 51.5 | 51.6 | 51 | 51.5 | 51.5 | +1.5 (+3%) | 5,013 |
14 Dec 2016 | INR | 52.55 | 52.7 | 50 | 50 | 50 | -2.55 (-4.85%) | 5,102 |
13 Dec 2016 | INR | 52.5 | 52.6 | 51.5 | 52.55 | 52.55 | +1.05 (+2.04%) | 5,086 |
12 Dec 2016 | INR | 52.5 | 52.65 | 50.25 | 51.5 | 51.5 | +0.6 (+1.18%) | 5,017 |
9 Dec 2016 | INR | 51.5 | 51.65 | 50.6 | 50.9 | 50.9 | -0.1 (-0.20%) | 5,412 |
8 Dec 2016 | INR | 52.5 | 54 | 50 | 51 | 51 | +1 (+2%) | 5,036 |
7 Dec 2016 | INR | 52.5 | 52.6 | 50 | 50 | 50 | -3.45 (-6.45%) | 5,084 |
6 Dec 2016 | INR | 52.5 | 54.5 | 51.5 | 53.45 | 53.45 | +1.45 (+2.79%) | 5,518 |
5 Dec 2016 | INR | 50 | 52.55 | 50 | 52 | 52 | +2 (+4%) | 5,044 |
2 Dec 2016 | INR | 52.5 | 52.6 | 50 | 50 | 50 | -0.25 (-0.50%) | 5,022 |