| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | INR | 54.5 | 54.5 | 52.5 | 52.5 | 52.5 | -2 (-3.67%) | 5,002 |
| 18 Oct 2016 | INR | 54 | 55 | 51.65 | 54.5 | 54.5 | -0.15 (-0.27%) | 5,154 |
| 17 Oct 2016 | INR | 52 | 55 | 51 | 54.65 | 54.65 | +3.35 (+6.53%) | 5,103 |
| 14 Oct 2016 | INR | 51 | 54.5 | 50.4 | 51.3 | 51.3 | -2.15 (-4.02%) | 5,959 |
| 13 Oct 2016 | INR | 55.95 | 55.95 | 50 | 53.45 | 53.45 | -1.45 (-2.64%) | 1,700 |
| 10 Oct 2016 | INR | 54.95 | 54.95 | 51 | 54.9 | 54.9 | +3.15 (+6.09%) | 220 |
| 7 Oct 2016 | INR | 51.85 | 53 | 51 | 51.75 | 51.75 | -1.15 (-2.17%) | 5,127 |
| 6 Oct 2016 | INR | 51.25 | 53.95 | 51.15 | 52.9 | 52.9 | +0.9 (+1.73%) | 608 |
| 5 Oct 2016 | INR | 53.55 | 55.75 | 51.75 | 52 | 52 | -5.5 (-9.57%) | 2,446 |
| 4 Oct 2016 | INR | 55 | 59.6 | 53 | 57.5 | 57.5 | +3.15 (+5.80%) | 2,765 |
| 3 Oct 2016 | INR | 49 | 54.35 | 48.8 | 54.35 | 54.35 | +4.9 (+9.91%) | 5,397 |
| 30 Sep 2016 | INR | 49.45 | 50 | 49.45 | 49.45 | 49.45 | -5.45 (-9.93%) | 2,152 |
| 29 Sep 2016 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -6.05 (-9.93%) | 642 |
| 28 Sep 2016 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 23 |
| 27 Sep 2016 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 23 |
| 26 Sep 2016 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 30 |
| 23 Sep 2016 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 72 |
| 22 Sep 2016 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 100 |
| 21 Sep 2016 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -4.1 (-4.95%) | 100 |
| 20 Sep 2016 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -4.35 (-4.99%) | 102 |
| 19 Sep 2016 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -4.55 (-4.96%) | 105 |
| 16 Sep 2016 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -4.8 (-4.98%) | 13,557 |
| 15 Sep 2016 | INR | 101.5 | 101.5 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 2,639 |
