Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 475 |
18 Jul 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 123 |
13 Jul 2023 | INR | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | -0.05 (-1.75%) | 68 |
12 Jul 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 57 |
11 Jul 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 490 |
7 Jul 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 2.81 | 2.96 | 2.81 | 2.96 | 2.96 | +0.14 (+4.96%) | 230 |
4 Jul 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 75 |
30 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 75 |
28 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 98 |
26 Jun 2023 | INR | 2.92 | 3.21 | 2.92 | 2.95 | 2.95 | -0.11 (-3.59%) | 1,537 |
23 Jun 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 10 |
20 Jun 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 174 |
14 Jun 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 1,130 |
7 Jun 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 20 |