Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 52 |
19 Apr 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 12 |
18 Apr 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.27 (-9.31%) | 1,005 |
12 Apr 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 16 |
11 Apr 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 52 |
5 Apr 2023 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.13 (+4.69%) | 237 |
3 Apr 2023 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 4 |
31 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 15 |
28 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 180 |
23 Mar 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 91 |
22 Mar 2023 | INR | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 942 |
21 Mar 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 60 |
16 Mar 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.14 (-4.20%) | 100 |
15 Mar 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1 |
10 Mar 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 33 |
8 Mar 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |