Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 53.45 | 53.45 | 53 | 53 | 53 | +4.4 (+9.05%) | 15,000 |
18 Jan 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 45 | 48.7 | 45 | 48.6 | 48.6 | +2.7 (+5.88%) | 9,000 |
9 Jan 2023 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -5.1 (-10.00%) | 6,000 |
6 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 55.9 | 55.9 | 51 | 51 | 51 | -1.4 (-2.67%) | 12,000 |
2 Jan 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 52.5 | 52.5 | 52.4 | 52.4 | 52.4 | +0.7 (+1.35%) | 6,000 |
20 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |