Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -3.72 (-9.25%) | 18,000 |
9 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +1.17 (+3.00%) | 3,000 |
1 Apr 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.45 (+1.17%) | 3,000 |
22 Mar 2024 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 42.52 | 42.52 | 38.6 | 38.6 | 38.6 | -1.9 (-4.69%) | 18,000 |
19 Mar 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 43.57 | 43.57 | 40.02 | 40.5 | 40.5 | -1 (-2.41%) | 9,000 |
13 Mar 2024 | INR | 41.01 | 41.5 | 41.01 | 41.5 | 41.5 | +0.65 (+1.59%) | 6,000 |
12 Mar 2024 | INR | 40.85 | 43 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 12,000 |
11 Mar 2024 | INR | 43.78 | 43.78 | 43 | 43 | 43 | +1.3 (+3.12%) | 9,000 |
7 Mar 2024 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1.87 (-4.29%) | 3,000 |
6 Mar 2024 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +2.07 (+4.99%) | 9,000 |
4 Mar 2024 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 45.4 | 45.4 | 41.5 | 41.5 | 41.5 | -1.77 (-4.09%) | 6,000 |
29 Feb 2024 | INR | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +2.06 (+5.00%) | 3,000 |
28 Feb 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |