Riddhi Steel And Tube Ltd Recent Share Price (BSE:540082)

BSE:540082 - Riddhi Steel & Tube Ltd. Riddhi Steel And Tube Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
14 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
13 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
10 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
9 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
8 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
7 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
6 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
3 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
2 Jun 2022	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
1 Jun 2022	INR	30.15	30.15	28.15	28.15	28.15	-4.8 (-14.57%)	6,000
31 May 2022	INR	32.95	32.95	32.95	32.95	32.95	-1 (-2.95%)	3,000
30 May 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
27 May 2022	INR	33.95	33.95	33.95	33.95	33.95	-0.75 (-2.16%)	3,000
26 May 2022	INR	39	39	33.95	34.7	34.7	+1.7 (+5.15%)	9,000
25 May 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
24 May 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
23 May 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
20 May 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
19 May 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
18 May 2022	INR	33	33	32.95	33	33	-0.95 (-2.80%)	18,000
17 May 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
16 May 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
13 May 2022	INR	33.95	33.95	33.95	33.95	33.95	+1.65 (+5.11%)	3,000
12 May 2022	INR	32.25	32.3	32.25	32.3	32.3	+0.15 (+0.47%)	18,000
11 May 2022	INR	32.25	32.25	32	32.15	32.15	-7.1 (-18.09%)	6,000
10 May 2022	INR	39.25	39.25	39.25	39.25	39.25	+1.25 (+3.29%)	3,000
9 May 2022	INR	38	38	38	38	38	+6.25 (+19.69%)	9,000
6 May 2022	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
5 May 2022	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0

See Xignite Response |