| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 29.15 | 29.15 | 28.65 | 28.65 | 28.65 | -2.9 (-9.19%) | 9,000 |
| 31 Jan 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -2.95 (-8.55%) | 3,000 |
| 28 Jan 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.35 (+1.02%) | 3,000 |
| 24 Jan 2022 | INR | 34 | 37 | 34 | 34.15 | 34.15 | +0.15 (+0.44%) | 18,000 |
| 21 Jan 2022 | INR | 35.95 | 35.95 | 34 | 34 | 34 | +1.05 (+3.19%) | 6,000 |
| 20 Jan 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +2.6 (+8.57%) | 3,000 |
| 18 Jan 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.2 (-3.80%) | 3,000 |
| 12 Jan 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.3 (+0.96%) | 3,000 |
| 11 Jan 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 27,000 |
| 10 Jan 2022 | INR | 29.75 | 31 | 29.75 | 31 | 31 | +1.5 (+5.08%) | 24,000 |
| 7 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 33,000 |
| 5 Jan 2022 | INR | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.2 (-0.67%) | 33,000 |
| 4 Jan 2022 | INR | 26.4 | 29.95 | 26.4 | 29.95 | 29.95 | +3.55 (+13.45%) | 12,000 |
| 3 Jan 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +4.4 (+20.00%) | 9,000 |
| 31 Dec 2021 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 36,000 |
| 30 Dec 2021 | INR | 21 | 21.75 | 21 | 21.6 | 21.6 | +1.1 (+5.37%) | 45,000 |
| 29 Dec 2021 | INR | 23 | 23 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 51,000 |
| 28 Dec 2021 | INR | 20.05 | 20.05 | 20 | 20 | 20 | +0.05 (+0.25%) | 24,000 |
| 27 Dec 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 3,000 |
| 22 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
