Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.16 (-4.98%) | 3,000 |
20 Feb 2024 | INR | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 47.93 | 47.93 | 43.37 | 43.37 | 43.37 | -2.28 (-4.99%) | 6,000 |
15 Feb 2024 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 3,000 |
12 Feb 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 3,000 |
8 Feb 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 48.13 | 48.13 | 45.75 | 45.75 | 45.75 | -2.38 (-4.94%) | 6,000 |
2 Feb 2024 | INR | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -2.53 (-4.99%) | 3,000 |
31 Jan 2024 | INR | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -2.65 (-4.97%) | 3,000 |
30 Jan 2024 | INR | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.8 (-4.99%) | 3,000 |
29 Jan 2024 | INR | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -2.92 (-4.95%) | 3,000 |
25 Jan 2024 | INR | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.8 (-4.53%) | 3,000 |
24 Jan 2024 | INR | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -6.67 (-9.74%) | 6,000 |
23 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.42 (+5.26%) | 0 |
20 Jan 2024 | INR | 65.08 | 71.92 | 65.08 | 65.08 | 65.08 | -3.42 (-4.99%) | 18,000 |
19 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |