Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 19 | 19 | 19 | 19 | 19 | +1.2 (+6.74%) | 3,000 |
29 Nov 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -4.2 (-19.09%) | 3,000 |
25 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | +0.85 (+4.02%) | 3,000 |
12 Nov 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |