Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 26.1 | 26.1 | 25.2 | 25.65 | 25.65 | -0.75 (-2.84%) | 6,000 |
12 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 3,000 |
5 Aug 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 27.05 | 27.05 | 26.9 | 26.9 | 26.9 | -3.35 (-11.07%) | 6,000 |
3 Aug 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 3,000 |
2 Aug 2021 | INR | 30 | 34.9 | 25 | 32 | 32 | +2 (+6.67%) | 15,000 |
30 Jul 2021 | INR | 30 | 30 | 30 | 30 | 30 | +5 (+20%) | 3,000 |
29 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 25 | 25 | 24.95 | 25 | 25 | +1.05 (+4.38%) | 9,000 |
20 Jul 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 3,000 |
19 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 3,000 |
9 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 3,000 |
8 Jul 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |