Riddhi Steel And Tube Ltd Recent Share Price (BSE:540082)

BSE:540082 - Riddhi Steel & Tube Ltd. Riddhi Steel And Tube Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
22 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
18 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
17 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
16 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
15 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
14 Oct 2019	INR	11	11	11	11	11	0.0 (0.0%)	0
11 Oct 2019	INR	11	11	11	11	11	-2.35 (-17.60%)	3,000
10 Oct 2019	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
9 Oct 2019	INR	13.35	13.35	13.35	13.35	13.35	-0.65 (-4.64%)	3,000
7 Oct 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Oct 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
3 Oct 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Oct 2019	INR	14	14	14	14	14	-3 (-17.65%)	3,000
30 Sep 2019	INR	17	17	17	17	17	0.0 (0.0%)	0
27 Sep 2019	INR	17	17	17	17	17	-1 (-5.56%)	3,000
26 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
25 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
24 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
23 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
20 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
19 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
18 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
17 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
16 Sep 2019	INR	16.9	18	16.9	18	18	0.0 (0.0%)	6,000
13 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
12 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
9 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0
6 Sep 2019	INR	18	18	18	18	18	0.0 (0.0%)	0