| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +2.44 (+2.78%) | 3,000 |
| 20 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 3,000 |
| 8 Nov 2023 | INR | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | +4.18 (+5.00%) | 3,000 |
| 7 Nov 2023 | INR | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | +3.98 (+4.99%) | 3,000 |
| 6 Nov 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.79 (+4.99%) | 6,000 |
| 3 Nov 2023 | INR | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +3.61 (+4.99%) | 6,000 |
| 2 Nov 2023 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.44 (+5.00%) | 12,000 |
| 1 Nov 2023 | INR | 67.9 | 68.86 | 67.9 | 68.86 | 68.86 | +6.26 (+10%) | 21,000 |
| 31 Oct 2023 | INR | 60 | 62.7 | 60 | 62.6 | 62.6 | +5.58 (+9.79%) | 9,000 |
| 30 Oct 2023 | INR | 57 | 57.02 | 57 | 57.02 | 57.02 | +5.18 (+9.99%) | 6,000 |
| 27 Oct 2023 | INR | 51.84 | 51.84 | 45 | 51.84 | 51.84 | +8.64 (+20%) | 15,000 |
| 26 Oct 2023 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +7.2 (+20%) | 12,000 |
| 25 Oct 2023 | INR | 36 | 36 | 36 | 36 | 36 | +6 (+20%) | 3,000 |
| 23 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | -6.1 (-16.90%) | 3,000 |
| 19 Oct 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
