Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 3,000 |
12 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 19.7 | 20.8 | 19.7 | 20.8 | 20.8 | +0.3 (+1.46%) | 6,000 |
5 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 6,000 |
2 Jul 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 18.9 | 19.75 | 18.9 | 19.75 | 19.75 | +0.95 (+5.05%) | 66,000 |
28 Jun 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 17.75 | 18.85 | 17.75 | 18.8 | 18.8 | +1.2 (+6.82%) | 66,000 |
25 Jun 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.45 (+2.62%) | 3,000 |
21 Jun 2019 | INR | 15.05 | 17.3 | 15.05 | 17.15 | 17.15 | +1.15 (+7.19%) | 12,000 |
20 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 17.1 | 17.1 | 16 | 16 | 16 | -0.5 (-3.03%) | 6,000 |
17 Jun 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 156,000 |
12 Jun 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |