Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 9,000 |
23 Apr 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 21 | 21 | 19.8 | 20.2 | 20.2 | -0.21 (-1.03%) | 9,000 |
16 Apr 2019 | INR | 19.85 | 21 | 19.8 | 20.41 | 20.41 | +0.61 (+3.08%) | 12,000 |
15 Apr 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 6,000 |
12 Apr 2019 | INR | 19 | 19 | 19 | 19 | 19 | +1.5 (+8.57%) | 3,000 |
11 Apr 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.48 (+9.24%) | 6,000 |
10 Apr 2019 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 16 | 16.02 | 16 | 16.02 | 16.02 | +1.45 (+9.95%) | 9,000 |
4 Apr 2019 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.69 (+4.97%) | 3,000 |
3 Apr 2019 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 3,000 |
2 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.62 (+4.92%) | 3,000 |
1 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.55 (+4.56%) | 6,000 |
28 Mar 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 45,000 |
27 Mar 2019 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 72,000 |
26 Mar 2019 | INR | 12.59 | 12.59 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 27,000 |
25 Mar 2019 | INR | 11.85 | 12 | 11.81 | 12 | 12 | -0.02 (-0.17%) | 12,000 |
22 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |