Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 12.03 | 12.03 | 12.01 | 12.02 | 12.02 | -0.58 (-4.60%) | 9,000 |
28 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 3,000 |
19 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,000 |
18 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,000 |
13 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 3,000 |
12 Feb 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,000 |
11 Feb 2019 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.39 (-3.03%) | 6,000 |
8 Feb 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 39,000 |
7 Feb 2019 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 12,000 |
5 Feb 2019 | INR | 14.19 | 14.19 | 11.7 | 11.7 | 11.7 | -1.2 (-9.30%) | 39,000 |
4 Feb 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 3,000 |
1 Feb 2019 | INR | 13 | 13 | 12.78 | 12.78 | 12.78 | -1.42 (-10%) | 81,000 |
31 Jan 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.3 (-8.39%) | 39,000 |
30 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |