Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 16.6 | 16.6 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 6,000 |
3 Jan 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 39,000 |
1 Jan 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 15,000 |
28 Dec 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -1.65 (-9.71%) | 45,000 |
26 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 27,000 |
24 Dec 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 3,000 |
21 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,000 |
20 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 19.35 | 19.35 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 6,000 |
5 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |