Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 18,000 |
21 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 9,000 |
5 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 3,000 |
2 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 3,000 |
1 Nov 2018 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +0.75 (+4.81%) | 6,000 |
31 Oct 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 48,000 |
30 Oct 2018 | INR | 16.4 | 16.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 60,000 |
29 Oct 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 3,000 |
26 Oct 2018 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 3,000 |
25 Oct 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -2.1 (-9.91%) | 3,000 |
23 Oct 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -2.05 (-8.82%) | 3,000 |
22 Oct 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.25 (-8.82%) | 3,000 |
19 Oct 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 3,000 |