Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 6,000 |
15 Oct 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 3,000 |
12 Oct 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,000 |
11 Oct 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 25.6 | 26.25 | 24.5 | 26.25 | 26.25 | +1.75 (+7.14%) | 42,000 |
8 Oct 2018 | INR | 22.35 | 24.5 | 22.35 | 24.5 | 24.5 | -0.3 (-1.21%) | 9,000 |
5 Oct 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -6.2 (-20%) | 12,000 |
3 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 30.8 | 31 | 30.8 | 31 | 31 | -7 (-18.42%) | 12,000 |
26 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
18 Sep 2018 | INR | 39 | 39 | 38 | 38.5 | 38.5 | +0.4 (+1.05%) | 6,000 |
17 Sep 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 37 | 38.1 | 37 | 38.1 | 38.1 | -0.95 (-2.43%) | 6,000 |
5 Sep 2018 | INR | 39 | 39.1 | 39 | 39.05 | 39.05 | -4.95 (-11.25%) | 9,000 |
4 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 27,000 |
3 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | +5.95 (+15.64%) | 159,000 |
31 Aug 2018 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | -0.7 (-1.81%) | 6,000 |