Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 36,000 |
29 Aug 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 44 | 44 | 39 | 39 | 39 | +0.8 (+2.09%) | 81,000 |
27 Aug 2018 | INR | 37 | 39 | 37 | 38.2 | 38.2 | -6.75 (-15.02%) | 147,000 |
24 Aug 2018 | INR | 45 | 45 | 44.95 | 44.95 | 44.95 | +6.95 (+18.29%) | 129,000 |
23 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 37 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 42,000 |
13 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | +4 (+11.76%) | 30,000 |
9 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | -3.35 (-8.97%) | 3,000 |
31 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |