Riddhi Steel And Tube Ltd Recent Share Price (BSE:540082)

BSE:540082 - Riddhi Steel & Tube Ltd. Riddhi Steel And Tube Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	INR	27.5	27.5	27.5	27.5	27.5	+0.65 (+2.42%)	3,000
4 Jun 2018	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
1 Jun 2018	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
31 May 2018	INR	27.5	27.5	26.85	26.85	26.85	+1.35 (+5.29%)	6,000
30 May 2018	INR	25.5	25.5	25.5	25.5	25.5	+0.45 (+1.80%)	3,000
29 May 2018	INR	25.05	25.05	25.05	25.05	25.05	-1.95 (-7.22%)	3,000
28 May 2018	INR	27	27	27	27	27	+1 (+3.85%)	27,000
25 May 2018	INR	35	35	25.9	26	26	-6.35 (-19.63%)	48,000
24 May 2018	INR	32.35	32.35	32.35	32.35	32.35	-2.7 (-7.70%)	3,000
23 May 2018	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	15,000
22 May 2018	INR	36	36	35.05	35.05	35.05	-0.95 (-2.64%)	9,000
21 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
18 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
17 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
16 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
15 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
14 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
11 May 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
10 May 2018	INR	36	36	36	36	36	-3.45 (-8.75%)	3,000
9 May 2018	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
8 May 2018	INR	38	39.45	38	39.45	39.45	-0.45 (-1.13%)	93,000
7 May 2018	INR	39.9	39.9	39.85	39.9	39.9	+1.9 (+5%)	6,000
4 May 2018	INR	38	38	38	38	38	-3 (-7.32%)	3,000
3 May 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
2 May 2018	INR	41	41	41	41	41	+0.95 (+2.37%)	6,000
30 Apr 2018	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
27 Apr 2018	INR	40.05	40.05	40.05	40.05	40.05	-0.95 (-2.32%)	3,000
26 Apr 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
25 Apr 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
24 Apr 2018	INR	41	41	41	41	41	0.0 (0.0%)	0