Riddhi Steel And Tube Ltd Recent Share Price (BSE:540082)

BSE:540082 - Riddhi Steel & Tube Ltd. Riddhi Steel And Tube Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
20 Apr 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
19 Apr 2018	INR	41	41	41	41	41	-1 (-2.38%)	3,000
18 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	3,000
17 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
16 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
13 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
12 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
11 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
10 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
9 Apr 2018	INR	42	42	42	42	42	-1.95 (-4.44%)	3,000
6 Apr 2018	INR	43.95	43.95	43.95	43.95	43.95	+1.95 (+4.64%)	3,000
5 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
4 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
3 Apr 2018	INR	42	42	42	42	42	-0.1 (-0.24%)	3,000
2 Apr 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
28 Mar 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
27 Mar 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
26 Mar 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
23 Mar 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
22 Mar 2018	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
21 Mar 2018	INR	45	45	42.1	42.1	42.1	-3.9 (-8.48%)	27,000
20 Mar 2018	INR	41.55	46	41.55	46	46	-6.8 (-12.88%)	21,000
19 Mar 2018	INR	52.8	52.8	52.8	52.8	52.8	+0.9 (+1.73%)	0
16 Mar 2018	INR	45	52.8	45	51.9	51.9	+7.9 (+17.95%)	30,000
15 Mar 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
14 Mar 2018	INR	44.95	44.95	44	44	44	-0.95 (-2.11%)	48,000
13 Mar 2018	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
12 Mar 2018	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
9 Mar 2018	INR	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0