Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 41.1 | 44.95 | 41.1 | 44.95 | 44.95 | -0.1 (-0.22%) | 9,000 |
7 Mar 2018 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.45 (-8.99%) | 3,000 |
6 Mar 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 21,000 |
5 Mar 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 48 | 49.4 | 48 | 49.4 | 49.4 | +1.3 (+2.70%) | 6,000 |
21 Feb 2018 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +4.3 (+9.82%) | 3,000 |
20 Feb 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.7 (+9.23%) | 3,000 |
12 Feb 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -6.5 (-13.95%) | 3,000 |
9 Feb 2018 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.1 (+0.22%) | 6,000 |
8 Feb 2018 | INR | 48.25 | 48.25 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 9,000 |
7 Feb 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 49 | 49 | 49 | 49 | 49 | +0.25 (+0.51%) | 0 |
5 Feb 2018 | INR | 48 | 49 | 45.55 | 48.75 | 48.75 | +0.6 (+1.25%) | 21,000 |
2 Feb 2018 | INR | 47.1 | 58.4 | 47.1 | 48.15 | 48.15 | -3.95 (-7.58%) | 18,000 |
1 Feb 2018 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.9 (-3.52%) | 3,000 |
31 Jan 2018 | INR | 53 | 64 | 52 | 54 | 54 | -6 (-10%) | 27,000 |
30 Jan 2018 | INR | 52 | 60 | 47.55 | 60 | 60 | +5.5 (+10.09%) | 18,000 |
29 Jan 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 54 | 54.5 | 45 | 54.5 | 54.5 | +2.65 (+5.11%) | 87,000 |
23 Jan 2018 | INR | 47 | 54.9 | 46 | 51.85 | 51.85 | +3.65 (+7.57%) | 21,000 |