Riddhi Steel And Tube Ltd Recent Share Price (BSE:540082)

BSE:540082 - Riddhi Steel & Tube Ltd. Riddhi Steel And Tube Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2018	INR	43.95	48.2	38	48.2	48.2	+4.25 (+9.67%)	30,000
19 Jan 2018	INR	40	43.95	39	43.95	43.95	+3.7 (+9.19%)	12,000
18 Jan 2018	INR	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
17 Jan 2018	INR	40.25	40.25	40.25	40.25	40.25	-1.5 (-3.59%)	6,000
16 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
15 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
12 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	9,000
11 Jan 2018	INR	41.95	41.95	41.75	41.75	41.75	-1.25 (-2.91%)	33,000
10 Jan 2018	INR	43	43	43	43	43	+4.6 (+11.98%)	0
8 Jan 2018	INR	38.4	38.4	38.4	38.4	38.4	+2.4 (+6.67%)	3,000
5 Jan 2018	INR	36	36	36	36	36	+0.25 (+0.70%)	12,000
4 Jan 2018	INR	35.75	35.75	35.75	35.75	35.75	-1.6 (-4.28%)	30,000
3 Jan 2018	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
2 Jan 2018	INR	37.35	37.35	37.35	37.35	37.35	+3.35 (+9.85%)	3,000
1 Jan 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
29 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
28 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
27 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	3,000
26 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
22 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
21 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Dec 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
18 Dec 2017	INR	34	34	34	34	34	-0.6 (-1.73%)	3,000
15 Dec 2017	INR	34.6	34.6	34.6	34.6	34.6	-2.2 (-5.98%)	3,000
14 Dec 2017	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
13 Dec 2017	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
12 Dec 2017	INR	36.8	36.8	36.8	36.8	36.8	+2.65 (+7.76%)	3,000
11 Dec 2017	INR	34.15	34.15	34.15	34.15	34.15	+0.2 (+0.59%)	3,000
8 Dec 2017	INR	30	33.95	30	33.95	33.95	+5.65 (+19.96%)	12,000