Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 36.2 | 38.35 | 36.2 | 38.35 | 38.35 | +4.1 (+11.97%) | 9,000 |
25 Oct 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 32.25 | 36.25 | 32.25 | 34.25 | 34.25 | +1.75 (+5.38%) | 12,000 |
19 Oct 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +5.4 (+19.93%) | 6,000 |
18 Oct 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.6 (-8.75%) | 3,000 |
12 Oct 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 3,000 |
11 Oct 2017 | INR | 28.7 | 29.75 | 28.7 | 29.75 | 29.75 | -1.25 (-4.03%) | 24,000 |
10 Oct 2017 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 6,000 |
9 Oct 2017 | INR | 34.6 | 35.75 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 36,000 |
6 Oct 2017 | INR | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 6,000 |
5 Oct 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 9,000 |
28 Sep 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 18,000 |
26 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.35 (+1.00%) | 27,000 |
25 Sep 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.55 (-1.54%) | 0 |
22 Sep 2017 | INR | 37 | 37 | 30.4 | 35.7 | 35.7 | -2.3 (-6.05%) | 51,000 |
21 Sep 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 21,000 |
15 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 21,000 |
13 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |