Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 40.05 | 40.05 | 37.5 | 37.5 | 37.5 | -5.5 (-12.79%) | 60,000 |
4 Sep 2017 | INR | 43 | 43 | 43 | 43 | 43 | +2.35 (+5.78%) | 6,000 |
1 Sep 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +3.65 (+9.86%) | 3,000 |
17 Aug 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 3,000 |
11 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 3,000 |
8 Aug 2017 | INR | 38 | 38 | 38 | 38 | 38 | -1.6 (-4.04%) | 6,000 |
7 Aug 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 38.5 | 39.6 | 38.5 | 39.6 | 39.6 | -1.05 (-2.58%) | 6,000 |
2 Aug 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.65 (+4.23%) | 3,000 |
1 Aug 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |