| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 3,000 |
| 27 Jul 2017 | INR | 39 | 39 | 39 | 39 | 39 | -1.1 (-2.74%) | 3,000 |
| 26 Jul 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | +1.1 (+2.82%) | 18,000 |
| 20 Jul 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 39 | 39 | 39 | 39 | 39 | -3.8 (-8.88%) | 3,000 |
| 18 Jul 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +3.05 (+7.67%) | 3,000 |
| 17 Jul 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +2.65 (+7.14%) | 21,000 |
| 13 Jul 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.95 (+2.63%) | 3,000 |
| 12 Jul 2017 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.1 (+0.28%) | 9,000 |
| 6 Jul 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 6,000 |
| 29 Jun 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 3,000 |
| 28 Jun 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 35.35 | 36 | 35.35 | 36 | 36 | +0.7 (+1.98%) | 21,000 |
| 23 Jun 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.15 (+0.43%) | 12,000 |
| 22 Jun 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.05 (+0.14%) | 3,000 |
| 19 Jun 2017 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
