Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 3,000 |
4 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 9,000 |
3 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.2 (+3.10%) | 3,000 |
24 Oct 2016 | INR | 41 | 41 | 38.75 | 38.75 | 38.75 | -1.95 (-4.79%) | 6,000 |
21 Oct 2016 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.75 (+1.88%) | 3,000 |
20 Oct 2016 | INR | 38.7 | 39.95 | 38.7 | 39.95 | 39.95 | +1.25 (+3.23%) | 6,000 |
19 Oct 2016 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 38.7 | 38.75 | 38.65 | 38.7 | 38.7 | +0.6 (+1.57%) | 21,000 |
17 Oct 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 3,000 |
14 Oct 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 9,000 |
13 Oct 2016 | INR | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 3,000 |
10 Oct 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 6,000 |
6 Oct 2016 | INR | 36.35 | 38.1 | 36.35 | 38.1 | 38.1 | +1.75 (+4.81%) | 6,000 |
5 Oct 2016 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 3,000 |
4 Oct 2016 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 3,000 |
3 Oct 2016 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 3,000 |
28 Sep 2016 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.45 (+1.31%) | 3,000 |
27 Sep 2016 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |