Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 3,000 |
22 Sep 2016 | INR | 36 | 36 | 36 | 36 | 36 | +1.05 (+3.00%) | 27,000 |
21 Sep 2016 | INR | 31.85 | 34.95 | 31.85 | 34.95 | 34.95 | +1.65 (+4.95%) | 36,000 |
20 Sep 2016 | INR | 35 | 35.9 | 32.9 | 33.3 | 33.3 | -1.1 (-3.20%) | 51,000 |
19 Sep 2016 | INR | 32.35 | 34.4 | 32.35 | 34.4 | 34.4 | +0.35 (+1.03%) | 57,000 |
16 Sep 2016 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 54,000 |
15 Sep 2016 | INR | 36.1 | 36.1 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 15,000 |
14 Sep 2016 | INR | 37.7 | 38.5 | 37.5 | 37.65 | 37.65 | 0.0 (0.0%) | 78,000 |