| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 252 | 259.85 | 246 | 248.85 | 248.85 | -9.2 (-3.57%) | 11,527 |
| 10 Apr 2024 | INR | 268.95 | 268.95 | 253.15 | 258.05 | 258.05 | -7.05 (-2.66%) | 14,708 |
| 9 Apr 2024 | INR | 261.1 | 270 | 258 | 265.1 | 265.1 | -5.6 (-2.07%) | 15,468 |
| 8 Apr 2024 | INR | 273.1 | 278 | 268 | 270.7 | 270.7 | +0.45 (+0.17%) | 14,314 |
| 5 Apr 2024 | INR | 277 | 277 | 268 | 270.25 | 270.25 | +0.55 (+0.20%) | 25,521 |
| 4 Apr 2024 | INR | 259.15 | 272.1 | 252 | 269.7 | 269.7 | +10.55 (+4.07%) | 16,436 |
| 3 Apr 2024 | INR | 261.9 | 267 | 255.5 | 259.15 | 259.15 | +0.15 (+0.06%) | 4,018 |
| 2 Apr 2024 | INR | 253.45 | 261.5 | 249.65 | 259 | 259 | +9.95 (+4.00%) | 10,706 |
| 1 Apr 2024 | INR | 248.9 | 251.8 | 228.2 | 249.05 | 249.05 | +9.2 (+3.84%) | 7,709 |
| 28 Mar 2024 | INR | 247 | 247 | 229 | 239.85 | 239.85 | -0.75 (-0.31%) | 4,635 |
| 27 Mar 2024 | INR | 243.8 | 250 | 234 | 240.6 | 240.6 | -1.9 (-0.78%) | 4,625 |
| 26 Mar 2024 | INR | 240.95 | 246.6 | 235.8 | 242.5 | 242.5 | +7.6 (+3.24%) | 8,960 |
| 22 Mar 2024 | INR | 234.9 | 234.9 | 234.8 | 234.9 | 234.9 | +11.15 (+4.98%) | 9,432 |
| 21 Mar 2024 | INR | 219.9 | 223.75 | 218 | 223.75 | 223.75 | +10.65 (+5.00%) | 8,419 |
| 20 Mar 2024 | INR | 219.3 | 224.9 | 208.5 | 213.1 | 213.1 | -6.3 (-2.87%) | 4,898 |
| 19 Mar 2024 | INR | 239.95 | 241.15 | 218.25 | 219.4 | 219.4 | -10.3 (-4.48%) | 10,379 |
| 18 Mar 2024 | INR | 237.3 | 237.3 | 225.45 | 229.7 | 229.7 | -7.6 (-3.20%) | 6,200 |
| 15 Mar 2024 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | -4.8 (-1.98%) | 5,200 |
| 14 Mar 2024 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | -4.9 (-1.98%) | 550 |
| 13 Mar 2024 | INR | 247.15 | 247.15 | 247 | 247 | 247 | -5 (-1.98%) | 3,965 |
| 12 Mar 2024 | INR | 251.7 | 252 | 251.7 | 252 | 252 | -4.25 (-1.66%) | 8,760 |
| 11 Mar 2024 | INR | 256.25 | 256.25 | 256 | 256.25 | 256.25 | -4.75 (-1.82%) | 16,584 |
| 7 Mar 2024 | INR | 271.3 | 271.3 | 261 | 261 | 261 | -5 (-1.88%) | 3,790 |
| 6 Mar 2024 | INR | 266 | 266 | 266 | 266 | 266 | -3.85 (-1.43%) | 5,050 |
| 5 Mar 2024 | INR | 269.85 | 270 | 269.85 | 269.85 | 269.85 | -5.45 (-1.98%) | 4,199 |
| 4 Mar 2024 | INR | 286.5 | 286.5 | 275.3 | 275.3 | 275.3 | -5.6 (-1.99%) | 3,531 |
| 1 Mar 2024 | INR | 280.9 | 280.9 | 280.9 | 280.9 | 280.9 | +5.5 (+2.00%) | 2,206 |
| 29 Feb 2024 | INR | 270 | 275.4 | 270 | 275.4 | 275.4 | +5.4 (+2%) | 1,654 |
| 28 Feb 2024 | INR | 270 | 270 | 267 | 270 | 270 | +3 (+1.12%) | 3,917 |
| 27 Feb 2024 | INR | 267 | 268.1 | 267 | 267 | 267 | +3.8 (+1.44%) | 2,964 |
